일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.03	8,620	70	+ 0.82%	7,304	63
05.02	8,550	40	+ 0.47%	12,779	109
04.30	8,510	70	- 0.82%	7,590	65
04.29	8,580	350	+ 4.25%	18,597	157
04.26	8,230	70	- 0.84%	14,328	119
04.25	8,300	90	- 1.07%	8,673	73
04.24	8,390	240	+ 2.95%	20,300	168
04.23	8,150	30	+ 0.37%	6,476	53
04.22	8,120	20	- 0.25%	10,927	89
04.19	8,140	30	- 0.37%	7,818	63