일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.31	7,950	20	+ 0.25%	8,723	69
07.30	7,930	20	+ 0.25%	9,730	77
07.29	7,910	50	+ 0.64%	6,637	52
07.26	7,860	30	+ 0.38%	10,135	79
07.25	7,830	190	- 2.37%	18,366	144
07.24	8,020	0	0.00%	7,480	60
07.23	8,020	20	+ 0.25%	6,439	52
07.22	8,000	190	- 2.32%	24,861	200
07.19	8,190	10	- 0.12%	10,077	82
07.18	8,200	150	- 1.80%	25,455	208