일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.03	8,550	70	+ 0.83%	13,797	118
07.02	8,480	190	- 2.19%	9,984	85
07.01	8,670	40	- 0.46%	10,454	91
06.28	8,710	90	- 1.02%	6,929	60
06.27	8,800	20	- 0.23%	7,333	64
06.26	8,820	90	+ 1.03%	8,326	73
06.25	8,730	100	+ 1.16%	13,032	113
06.24	8,630	220	- 2.49%	22,368	193
06.21	8,850	140	- 1.56%	18,356	161
06.20	8,990	0	0.00%	7,493	67