일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.21	8,480	270	- 3.09%	17,807	152
05.20	8,750	120	- 1.35%	10,866	95
05.17	8,870	110	+ 1.26%	16,997	150
05.16	8,760	200	+ 2.34%	30,743	269
05.14	8,560	0	0.00%	10,353	89
05.13	8,560	30	- 0.35%	4,438	38
05.10	8,590	80	+ 0.94%	3,292	28
05.09	8,510	30	- 0.35%	7,459	64
05.08	8,540	0	0.00%	6,915	59
05.07	8,540	80	- 0.93%	8,613	74