일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.17	8,350	120	- 1.42%	11,301	95
07.16	8,470	70	- 0.82%	7,834	66
07.15	8,540	60	- 0.70%	11,689	100
07.12	8,600	210	- 2.38%	13,224	115
07.11	8,810	270	+ 3.16%	56,025	499
07.10	8,540	200	+ 2.40%	32,615	279
07.09	8,340	10	+ 0.12%	5,252	44
07.08	8,330	30	+ 0.36%	15,765	130
07.05	8,300	100	- 1.19%	10,281	86
07.04	8,400	150	- 1.75%	21,053	177