일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.31	5,900	30	+ 0.51%	19,823	116
10.30	5,870	10	+ 0.17%	14,237	82
10.29	5,860	90	+ 1.56%	14,958	86
10.28	5,770	170	+ 3.04%	16,610	95
10.25	5,600	200	- 3.45%	29,802	169
10.24	5,800	230	- 3.81%	30,332	177
10.23	6,030	100	+ 1.69%	22,178	132
10.22	5,930	100	- 1.66%	30,463	180
10.21	6,030	110	+ 1.86%	21,330	128
10.18	5,920	160	- 2.63%	36,808	219