일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.31	31,850	0	0.00%	62,098	1,993
05.30	31,850	1,250	- 3.78%	63,195	2,042
05.29	33,100	1,200	- 3.50%	61,244	2,038
05.28	34,300	450	+ 1.33%	132,046	4,527
05.27	33,850	1,550	+ 4.80%	166,188	5,611
05.24	32,300	350	+ 1.10%	123,623	4,038
05.23	31,950	100	- 0.31%	114,653	3,739
05.22	32,050	450	- 1.39%	363,082	12,350
05.21	32,500	1,550	- 4.55%	260,528	8,660
05.20	34,050	5,900	- 14.77%	1,738,864	68,667