| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.15 | 40,350 | 1,050 | + 2.67% | 53,117 | 2,142 |
| 07.12 | 39,300 | 1,800 | - 4.38% | 52,234 | 2,086 |
| 07.11 | 41,100 | 750 | - 1.79% | 170,780 | 7,302 |
| 07.10 | 41,850 | 150 | + 0.36% | 51,336 | 2,114 |
| 07.09 | 41,700 | 1,750 | + 4.38% | 147,691 | 6,139 |
| 07.08 | 39,950 | 1,500 | + 3.90% | 94,136 | 3,786 |
| 07.05 | 38,450 | 1,000 | - 2.54% | 65,746 | 2,589 |
| 07.04 | 39,450 | 250 | - 0.63% | 51,423 | 2,013 |
| 07.03 | 39,700 | 400 | - 1.00% | 70,748 | 2,777 |
| 07.02 | 40,100 | 1,150 | - 2.79% | 111,925 | 4,486 |