일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.17	39,950	9,200	+ 29.92%	2,356,121	91,207
05.16	30,750	3,650	- 10.61%	157,602	5,030
05.14	34,400	950	+ 2.84%	104,020	3,625
05.13	33,450	950	+ 2.92%	81,642	2,714
05.10	32,500	450	+ 1.40%	39,778	1,282
05.09	32,050	50	+ 0.16%	17,525	561
05.08	32,000	250	- 0.78%	42,398	1,344
05.07	32,250	1,350	+ 4.37%	53,715	1,702
05.03	30,900	900	- 2.83%	36,448	1,136
05.02	31,800	1,450	- 4.36%	59,914	1,915