일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.17	54,200	2,100	- 3.73%	805,382	44,484
06.14	56,300	9,450	+ 20.17%	2,918,715	153,543
06.13	46,850	10,800	+ 29.96%	1,647,921	71,640
06.12	36,050	1,750	+ 5.10%	254,310	9,066
06.11	34,300	400	- 1.15%	130,368	4,500
06.10	34,700	750	- 2.12%	121,551	4,280
06.07	35,450	4,300	+ 13.80%	362,548	12,517
06.05	31,150	250	+ 0.81%	52,845	1,636
06.04	30,900	1,500	- 4.63%	72,517	2,264
06.03	32,400	550	+ 1.73%	91,891	3,008