일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.12	39,000	1,900	- 4.65%	89,742	3,545
08.09	40,900	5,500	+ 15.54%	254,102	10,206
08.08	35,400	300	- 0.84%	82,622	2,995
08.07	35,700	2,600	+ 7.86%	46,939	1,645
08.06	33,100	900	+ 2.80%	53,199	1,773
08.05	32,200	4,300	- 11.78%	94,450	3,113
08.02	36,500	3,300	- 8.29%	64,874	2,435
08.01	39,800	650	+ 1.66%	43,770	1,753
07.31	39,150	150	+ 0.39%	43,962	1,707
07.30	39,000	1,600	- 3.94%	94,862	3,666