일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.10	31,600	550	- 1.71%	31,911	1,043
09.09	32,150	1,300	+ 4.21%	27,225	865
09.06	30,850	200	+ 0.65%	25,772	782
09.05	30,650	750	- 2.39%	24,276	750
09.04	31,400	2,000	- 5.99%	28,590	908
09.03	33,400	650	+ 1.99%	22,636	752
09.02	32,750	800	- 2.39%	22,720	745
08.30	33,550	750	+ 2.29%	19,011	633
08.29	32,800	1,700	- 4.93%	36,492	1,211
08.28	34,500	1,200	- 3.36%	45,411	1,574