| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.30 | 33,250 | 1,350 | + 4.23% | 75,567 | 2,483 |
| 04.29 | 31,900 | 300 | - 0.93% | 76,710 | 2,465 |
| 04.26 | 32,200 | 1,350 | - 4.02% | 137,583 | 4,491 |
| 04.25 | 33,550 | 3,450 | - 9.32% | 212,640 | 7,407 |
| 04.24 | 37,000 | 750 | + 2.07% | 144,955 | 5,344 |
| 04.23 | 36,250 | 5,050 | + 16.19% | 389,126 | 13,952 |
| 04.22 | 31,200 | 1,400 | + 4.70% | 126,190 | 3,850 |
| 04.19 | 29,800 | 100 | - 0.33% | 131,067 | 3,864 |
| 04.18 | 29,900 | 350 | - 1.16% | 47,172 | 1,419 |
| 04.17 | 30,250 | 1,850 | + 6.51% | 133,119 | 3,959 |