일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.08	5,990	40	+ 0.67%	111,105	672
11.07	5,950	30	+ 0.51%	167,737	989
11.06	5,920	230	- 3.74%	260,276	1,569
11.05	6,150	110	- 1.76%	564,281	3,541
11.04	6,260	40	- 0.64%	332,330	2,089
11.01	6,300	20	+ 0.32%	223,572	1,383
10.31	6,280	60	- 0.95%	305,955	1,930
10.30	6,340	310	+ 5.14%	2,366,824	15,462
10.29	6,030	130	+ 2.20%	287,178	1,749
10.28	5,900	50	+ 0.86%	129,418	757