일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.02	14,970	180	- 1.19%	181,333	2,694
08.30	15,150	120	+ 0.80%	180,402	2,704
08.29	15,030	990	- 6.18%	341,385	5,179
08.28	16,020	430	+ 2.76%	512,169	8,259
08.27	15,590	520	- 3.23%	286,708	4,503
08.26	16,110	1,000	- 5.85%	610,667	9,930
08.23	17,110	1,280	- 6.96%	764,902	13,065
08.22	18,390	1,690	+ 10.12%	2,803,475	50,804
08.21	16,700	1,650	- 8.99%	1,027,297	17,695
08.20	18,350	1,590	+ 9.49%	4,730,831	89,481