일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09.02 | 14,970 | 180 | - 1.19% | 181,333 | 2,694 |
08.30 | 15,150 | 120 | + 0.80% | 180,402 | 2,704 |
08.29 | 15,030 | 990 | - 6.18% | 341,385 | 5,179 |
08.28 | 16,020 | 430 | + 2.76% | 512,169 | 8,259 |
08.27 | 15,590 | 520 | - 3.23% | 286,708 | 4,503 |
08.26 | 16,110 | 1,000 | - 5.85% | 610,667 | 9,930 |
08.23 | 17,110 | 1,280 | - 6.96% | 764,902 | 13,065 |
08.22 | 18,390 | 1,690 | + 10.12% | 2,803,475 | 50,804 |
08.21 | 16,700 | 1,650 | - 8.99% | 1,027,297 | 17,695 |
08.20 | 18,350 | 1,590 | + 9.49% | 4,730,831 | 89,481 |