일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.29	27,600	150	+ 0.55%	15,540	433
02.28	27,450	50	- 0.18%	10,446	288
02.27	27,500	700	- 2.48%	38,176	1,066
02.26	28,200	150	+ 0.54%	11,425	321
02.23	28,050	250	- 0.88%	15,202	427
02.22	28,300	250	- 0.88%	20,087	568
02.21	28,550	300	- 1.04%	17,702	508
02.20	28,850	250	- 0.86%	24,117	702
02.19	29,100	200	+ 0.69%	17,220	502
02.16	28,900	200	+ 0.70%	13,223	380