일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.30	30,800	150	- 0.49%	40,053	1,248
05.29	30,950	950	- 2.98%	34,396	1,077
05.28	31,900	0	0.00%	88,055	2,820
05.27	31,900	1,450	+ 4.76%	225,788	7,185
05.24	30,450	300	+ 1.00%	464,659	14,829
05.23	30,150	550	- 1.79%	40,438	1,222
05.22	30,700	500	- 1.60%	50,664	1,556
05.21	31,200	850	+ 2.80%	151,447	4,710
05.20	30,350	450	- 1.46%	55,048	1,695
05.17	30,800	450	+ 1.48%	135,113	4,206