일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.15	28,700	500	- 1.71%	10,451	302
02.14	29,200	200	+ 0.69%	15,998	465
02.13	29,000	250	+ 0.87%	14,088	409
02.08	28,750	50	+ 0.17%	11,057	318
02.07	28,700	0	0.00%	17,236	494
02.06	28,700	550	- 1.88%	17,874	516
02.05	29,250	250	- 0.85%	21,314	628
02.02	29,500	200	+ 0.68%	67,395	2,010
02.01	29,300	700	+ 2.45%	31,929	927
01.31	28,600	50	- 0.18%	14,314	409