일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.30	28,650	400	- 1.38%	23,055	664
01.29	29,050	400	+ 1.40%	28,161	812
01.26	28,650	150	+ 0.53%	19,043	544
01.25	28,500	850	- 2.90%	48,709	1,391
01.24	29,350	550	- 1.84%	48,926	1,441
01.23	29,900	1,000	+ 3.46%	81,627	2,443
01.22	28,900	850	- 2.86%	61,546	1,788
01.19	29,750	350	- 1.16%	242,020	7,358
01.18	30,100	650	- 2.11%	130,514	4,016
01.17	30,750	900	+ 3.02%	354,301	10,971