일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.15	27,300	300	- 1.09%	8,420	230
03.14	27,600	200	+ 0.73%	8,252	227
03.13	27,400	0	0.00%	9,375	257
03.12	27,400	200	+ 0.74%	11,585	314
03.11	27,200	0	0.00%	10,891	296
03.08	27,200	100	+ 0.37%	7,153	194
03.07	27,100	400	- 1.46%	16,038	436
03.06	27,500	100	- 0.36%	8,480	233
03.05	27,600	0	0.00%	5,561	154
03.04	27,600	0	0.00%	9,993	276