일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.29	28,200	450	+ 1.62%	38,954	1,102
04.26	27,750	500	- 1.77%	38,890	1,082
04.25	28,250	350	+ 1.25%	695,065	21,163
04.24	27,900	0	0.00%	8,939	249
04.23	27,900	100	+ 0.36%	11,286	315
04.22	27,800	250	+ 0.91%	13,003	361
04.19	27,550	100	+ 0.36%	17,431	482
04.18	27,450	500	+ 1.86%	15,596	428
04.17	26,950	50	+ 0.19%	5,507	149
04.16	26,900	500	- 1.83%	13,548	365