일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.29	27,400	350	- 1.26%	9,840	271
03.28	27,750	100	+ 0.36%	5,603	156
03.27	27,650	600	- 2.12%	12,636	353
03.26	28,250	50	- 0.18%	12,153	343
03.25	28,300	250	+ 0.89%	16,560	465
03.22	28,050	350	+ 1.26%	12,011	336
03.21	27,700	300	+ 1.10%	9,063	250
03.20	27,400	0	0.00%	14,840	407
03.19	27,400	200	- 0.73%	10,286	283
03.18	27,600	300	+ 1.10%	9,435	260