일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.08	1,700	15	- 0.88%	21,632	36
08.07	1,715	67	- 3.76%	51,915	88
08.06	1,782	162	+ 10.00%	107,871	180
08.05	1,620	292	- 15.27%	185,764	312
08.02	1,912	72	- 3.63%	82,526	161
08.01	1,984	24	+ 1.22%	444,244	922
07.31	1,960	33	- 1.66%	39,693	78
07.30	1,993	37	- 1.82%	45,978	92
07.29	2,030	25	+ 1.25%	19,639	40
07.26	2,005	70	- 3.37%	69,068	139