일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.22 | 5,990 | 30 | - 0.50% | 77,728 | 463 |
05.21 | 6,020 | 40 | - 0.66% | 74,866 | 449 |
05.20 | 6,060 | 60 | - 0.98% | 161,066 | 980 |
05.17 | 6,120 | 70 | - 1.13% | 77,419 | 473 |
05.16 | 6,190 | 70 | - 1.12% | 43,750 | 273 |
05.14 | 6,260 | 140 | + 2.29% | 66,421 | 415 |
05.13 | 6,120 | 470 | - 7.13% | 283,223 | 1,756 |
05.10 | 6,590 | 10 | - 0.15% | 74,863 | 495 |
05.09 | 6,600 | 140 | - 2.08% | 162,459 | 1,088 |
05.08 | 6,740 | 200 | - 2.88% | 69,145 | 473 |