일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.01	4,705	65	+ 1.40%	72,603	342
07.31	4,640	50	- 1.07%	108,373	497
07.30	4,690	90	- 1.88%	138,228	653
07.29	4,780	35	+ 0.74%	115,327	544
07.26	4,745	30	+ 0.64%	342,114	1,638
07.25	4,715	255	+ 5.72%	2,919,522	14,217
07.24	4,460	65	- 1.44%	151,532	679
07.23	4,525	10	+ 0.22%	2,318,563	11,696
07.22	4,515	110	- 2.38%	83,791	377
07.19	4,625	5	+ 0.11%	52,470	241