일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.20	5,660	60	- 1.05%	177,036	1,011
06.19	5,720	230	- 3.87%	250,804	1,441
06.18	5,950	610	- 9.30%	878,516	5,358
06.17	6,560	70	- 1.06%	91,061	595
06.14	6,630	120	- 1.78%	119,795	801
06.13	6,750	240	+ 3.69%	181,668	1,207
06.12	6,510	10	+ 0.15%	134,511	876
06.11	6,500	30	+ 0.46%	186,194	1,215
06.10	6,470	230	- 3.43%	255,326	1,679
06.07	6,700	20	- 0.30%	540,759	3,689