| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.18 | 4,620 | 115 | - 2.43% | 77,233 | 356 |
| 07.17 | 4,735 | 10 | + 0.21% | 48,761 | 232 |
| 07.16 | 4,725 | 100 | - 2.07% | 65,565 | 312 |
| 07.15 | 4,825 | 45 | + 0.94% | 62,579 | 304 |
| 07.12 | 4,780 | 40 | + 0.84% | 55,755 | 266 |
| 07.11 | 4,740 | 5 | + 0.11% | 64,354 | 308 |
| 07.10 | 4,735 | 115 | - 2.37% | 103,870 | 494 |
| 07.09 | 4,850 | 0 | 0.00% | 103,814 | 504 |
| 07.08 | 4,850 | 40 | - 0.82% | 100,700 | 485 |
| 07.05 | 4,890 | 0 | 0.00% | 75,278 | 366 |