| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.04 | 4,890 | 90 | + 1.88% | 77,048 | 374 |
| 07.03 | 4,800 | 35 | + 0.74% | 78,763 | 375 |
| 07.02 | 4,765 | 95 | - 1.96% | 145,207 | 692 |
| 07.01 | 4,860 | 10 | - 0.21% | 133,508 | 647 |
| 06.28 | 4,870 | 640 | - 11.62% | 785,510 | 4,094 |
| 06.27 | 5,510 | 240 | - 4.17% | 283,887 | 1,588 |
| 06.26 | 5,750 | 380 | + 7.08% | 174,512 | 982 |
| 06.25 | 5,370 | 90 | - 1.65% | 76,182 | 411 |
| 06.24 | 5,460 | 0 | 0.00% | 112,984 | 618 |
| 06.21 | 5,460 | 200 | - 3.53% | 150,962 | 825 |