일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	3,730	60	- 1.58%	67,527	254
10.08	3,790	25	- 0.66%	41,885	158
10.07	3,815	115	+ 3.11%	48,290	183
10.04	3,700	10	+ 0.27%	34,372	127
10.02	3,690	100	- 2.64%	79,529	297
09.30	3,790	115	- 2.95%	116,364	443
09.27	3,905	120	- 2.98%	1,812,525	7,560
09.26	4,025	100	+ 2.55%	217,163	859
09.25	3,925	90	+ 2.35%	220,894	851
09.24	3,835	65	+ 1.72%	265,061	1,000