일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.07 | 6,940 | 90 | + 1.31% | 79,120 | 545 |
05.03 | 6,850 | 0 | 0.00% | 183,202 | 1,281 |
05.02 | 6,850 | 190 | + 2.85% | 91,269 | 618 |
04.30 | 6,660 | 70 | + 1.06% | 22,776 | 151 |
04.29 | 6,590 | 40 | + 0.61% | 19,209 | 127 |
04.26 | 6,550 | 140 | - 2.09% | 51,318 | 339 |
04.25 | 6,690 | 110 | - 1.62% | 100,041 | 672 |
04.24 | 6,800 | 10 | + 0.15% | 68,949 | 468 |
04.23 | 6,790 | 250 | + 3.82% | 154,494 | 1,050 |
04.22 | 6,540 | 30 | - 0.46% | 27,811 | 182 |