일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.30	3,270	35	- 1.06%	206,181	666
08.29	3,305	180	- 5.17%	297,356	994
08.28	3,485	45	- 1.28%	241,639	860
08.27	3,530	15	+ 0.43%	245,612	863
08.26	3,515	80	- 2.23%	582,042	2,036
08.23	3,595	305	- 7.82%	805,134	2,962
08.22	3,900	120	- 2.99%	1,535,781	6,041
08.21	4,020	460	- 10.27%	1,695,784	7,329
08.20	4,480	320	- 6.67%	3,484,773	16,580
08.19	4,800	495	+ 11.50%	11,001,829	52,476