일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
08.16 | 2,040 | 20 | + 0.99% | 4,191 | 8 |
08.14 | 2,020 | 15 | + 0.75% | 8,262 | 17 |
08.13 | 2,005 | 5 | - 0.25% | 2,586 | 5 |
08.12 | 2,010 | 10 | + 0.50% | 6,503 | 13 |
08.09 | 2,000 | 17 | + 0.86% | 9,368 | 19 |
08.08 | 1,983 | 32 | - 1.59% | 5,465 | 11 |
08.07 | 2,015 | 15 | + 0.75% | 3,439 | 7 |
08.06 | 2,000 | 2 | + 0.10% | 5,628 | 11 |
08.05 | 1,998 | 137 | - 6.42% | 49,687 | 101 |
08.02 | 2,135 | 35 | - 1.61% | 11,944 | 25 |