일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.16	2,040	20	+ 0.99%	4,191	8
08.14	2,020	15	+ 0.75%	8,262	17
08.13	2,005	5	- 0.25%	2,586	5
08.12	2,010	10	+ 0.50%	6,503	13
08.09	2,000	17	+ 0.86%	9,368	19
08.08	1,983	32	- 1.59%	5,465	11
08.07	2,015	15	+ 0.75%	3,439	7
08.06	2,000	2	+ 0.10%	5,628	11
08.05	1,998	137	- 6.42%	49,687	101
08.02	2,135	35	- 1.61%	11,944	25