일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.09	2,825	0	0.00%	35,919	101
04.08	2,825	105	- 3.58%	114,728	326
04.05	2,930	20	- 0.68%	59,638	173
04.04	2,950	70	+ 2.43%	56,149	164
04.03	2,880	65	- 2.21%	103,446	299
04.02	2,945	50	- 1.67%	93,114	276
04.01	2,995	0	0.00%	70,454	211
03.29	2,995	5	- 0.17%	61,982	185
03.28	3,000	20	- 0.66%	41,597	125
03.27	3,020	10	- 0.33%	82,712	249