일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.16	2,065	5	+ 0.24%	28,300	58
08.14	2,060	63	+ 3.16%	76,127	156
08.13	1,997	18	+ 0.91%	21,890	43
08.12	1,979	49	+ 2.54%	37,817	74
08.09	1,930	20	+ 1.05%	37,369	72
08.08	1,910	28	- 1.45%	28,452	54
08.07	1,938	118	+ 6.48%	78,599	149
08.06	1,820	117	+ 6.87%	152,652	273
08.05	1,703	422	- 19.86%	354,539	663
08.02	2,125	115	- 5.13%	113,929	241