일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.18	2,435	40	- 1.62%	49,010	119
07.17	2,475	5	+ 0.20%	60,864	149
07.16	2,470	35	- 1.40%	42,897	106
07.15	2,505	65	+ 2.66%	72,427	179
07.12	2,440	35	+ 1.46%	115,842	287
07.11	2,405	10	- 0.41%	54,168	132
07.10	2,415	25	+ 1.05%	64,835	155
07.09	2,390	5	+ 0.21%	41,276	98
07.08	2,385	10	- 0.42%	56,878	135
07.05	2,395	5	+ 0.21%	52,327	125