일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.10 | 2,830 | 45 | - 1.57% | 96,624 | 275 |
05.09 | 2,875 | 60 | - 2.04% | 76,930 | 221 |
05.08 | 2,935 | 75 | + 2.62% | 161,270 | 471 |
05.07 | 2,860 | 25 | + 0.88% | 87,324 | 249 |
05.03 | 2,835 | 105 | + 3.85% | 139,176 | 394 |
05.02 | 2,730 | 5 | - 0.18% | 31,641 | 86 |
04.30 | 2,735 | 10 | - 0.36% | 38,586 | 106 |
04.29 | 2,745 | 70 | + 2.62% | 83,607 | 228 |
04.26 | 2,675 | 45 | + 1.71% | 51,287 | 137 |
04.25 | 2,630 | 30 | - 1.13% | 35,520 | 94 |