일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.23 | 2,280 | 0 | 0.00% | 44,470 | 101 |
07.22 | 2,280 | 95 | - 4.00% | 68,605 | 159 |
07.19 | 2,375 | 60 | - 2.46% | 38,356 | 91 |
07.18 | 2,435 | 40 | - 1.62% | 49,010 | 119 |
07.17 | 2,475 | 5 | + 0.20% | 60,864 | 149 |
07.16 | 2,470 | 35 | - 1.40% | 42,897 | 106 |
07.15 | 2,505 | 65 | + 2.66% | 72,427 | 179 |
07.12 | 2,440 | 35 | + 1.46% | 115,842 | 287 |
07.11 | 2,405 | 10 | - 0.41% | 54,168 | 132 |
07.10 | 2,415 | 25 | + 1.05% | 64,835 | 155 |