일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.25 | 2,550 | 10 | + 0.39% | 33,228 | 84 |
06.24 | 2,540 | 0 | 0.00% | 52,200 | 133 |
06.21 | 2,540 | 75 | - 2.87% | 70,926 | 182 |
06.20 | 2,615 | 15 | + 0.58% | 42,180 | 110 |
06.19 | 2,600 | 50 | - 1.89% | 69,192 | 180 |
06.18 | 2,650 | 65 | - 2.39% | 82,194 | 219 |
06.17 | 2,715 | 0 | 0.00% | 55,437 | 150 |
06.14 | 2,715 | 35 | - 1.27% | 46,076 | 126 |
06.13 | 2,750 | 10 | + 0.37% | 49,709 | 136 |
06.12 | 2,740 | 15 | + 0.55% | 62,632 | 171 |