일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.07 | 2,860 | 25 | + 0.88% | 87,324 | 249 |
05.03 | 2,835 | 105 | + 3.85% | 139,176 | 394 |
05.02 | 2,730 | 5 | - 0.18% | 31,641 | 86 |
04.30 | 2,735 | 10 | - 0.36% | 38,586 | 106 |
04.29 | 2,745 | 70 | + 2.62% | 83,607 | 228 |
04.26 | 2,675 | 45 | + 1.71% | 51,287 | 137 |
04.25 | 2,630 | 30 | - 1.13% | 35,520 | 94 |
04.24 | 2,660 | 65 | + 2.51% | 78,821 | 208 |
04.23 | 2,595 | 15 | + 0.58% | 43,918 | 114 |
04.22 | 2,580 | 75 | - 2.83% | 66,963 | 175 |