| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.14 | 16,170 | 380 | + 2.41% | 83,171 | 1,334 |
| 08.13 | 15,790 | 360 | - 2.23% | 76,828 | 1,222 |
| 08.12 | 16,150 | 250 | - 1.52% | 70,173 | 1,149 |
| 08.09 | 16,400 | 1,000 | + 6.49% | 128,709 | 2,079 |
| 08.08 | 15,400 | 480 | - 3.02% | 184,529 | 2,825 |
| 08.07 | 15,880 | 1,000 | - 5.92% | 411,399 | 6,617 |
| 08.06 | 16,880 | 640 | + 3.94% | 405,306 | 6,921 |
| 08.05 | 16,240 | 4,260 | - 20.78% | 909,869 | 15,809 |
| 08.02 | 20,500 | 3,950 | - 16.16% | 1,099,117 | 22,893 |
| 08.01 | 24,450 | 1,850 | + 8.19% | 267,309 | 6,390 |