일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.16	9,110	720	+ 8.58%	114,650	1,016
08.14	8,390	230	+ 2.82%	39,614	330
08.13	8,160	220	+ 2.77%	49,725	402
08.12	7,940	290	+ 3.79%	22,830	181
08.09	7,650	130	+ 1.73%	18,107	139
08.08	7,520	80	+ 1.08%	31,064	233
08.07	7,440	290	+ 4.06%	109,119	830
08.06	7,150	500	+ 7.52%	50,573	354
08.05	6,650	1,180	- 15.07%	87,422	615
08.02	7,830	290	- 3.57%	41,950	329