일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.20	3,920	45	- 1.14%	489,807	1,926
06.19	3,965	95	- 2.34%	1,102,846	4,379
06.18	4,060	70	- 1.70%	562,504	2,280
06.17	4,130	30	+ 0.73%	872,960	3,619
06.14	4,100	35	- 0.85%	742,040	3,044
06.13	4,135	145	+ 3.63%	2,304,100	9,609
06.12	3,990	40	+ 1.01%	469,551	1,868
06.11	3,950	35	- 0.88%	842,542	3,325
06.10	3,985	45	- 1.12%	609,995	2,432
06.07	4,030	80	- 1.95%	837,571	3,426