일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.04 | 3,570 | 5 | + 0.14% | 388,480 | 1,390 |
07.03 | 3,565 | 165 | - 4.42% | 789,478 | 2,851 |
07.02 | 3,730 | 175 | + 4.92% | 2,906,066 | 10,944 |
07.01 | 3,555 | 95 | - 2.60% | 909,074 | 3,241 |
06.28 | 3,650 | 60 | + 1.67% | 405,804 | 1,469 |
06.27 | 3,590 | 10 | - 0.28% | 423,039 | 1,517 |
06.26 | 3,600 | 55 | - 1.51% | 480,452 | 1,739 |
06.25 | 3,655 | 20 | - 0.54% | 522,636 | 1,920 |
06.24 | 3,675 | 200 | - 5.16% | 1,545,955 | 5,705 |
06.21 | 3,875 | 45 | - 1.15% | 613,063 | 2,382 |