| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.04 | 3,650 | 65 | - 1.75% | 296,964 | 1,084 |
| 10.02 | 3,715 | 40 | - 1.07% | 597,178 | 2,234 |
| 09.30 | 3,755 | 80 | + 2.18% | 423,325 | 1,566 |
| 09.27 | 3,675 | 110 | + 3.09% | 742,930 | 2,762 |
| 09.26 | 3,565 | 25 | + 0.71% | 166,807 | 595 |
| 09.25 | 3,540 | 10 | + 0.28% | 286,426 | 1,022 |
| 09.24 | 3,530 | 30 | + 0.86% | 179,566 | 634 |
| 09.23 | 3,500 | 70 | - 1.96% | 322,552 | 1,128 |
| 09.20 | 3,570 | 10 | - 0.28% | 182,020 | 650 |
| 09.19 | 3,580 | 50 | - 1.38% | 130,450 | 465 |