| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.07 | 4,630 | 85 | - 1.80% | 1,439,758 | 6,636 |
| 05.03 | 4,715 | 5 | + 0.11% | 1,041,574 | 4,900 |
| 05.02 | 4,710 | 60 | + 1.29% | 1,607,103 | 7,590 |
| 04.30 | 4,650 | 60 | + 1.31% | 2,097,346 | 9,635 |
| 04.29 | 4,590 | 295 | - 6.04% | 3,913,612 | 18,618 |
| 04.26 | 4,885 | 175 | + 3.72% | 3,076,152 | 14,968 |
| 04.25 | 4,710 | 55 | - 1.15% | 3,572,049 | 16,800 |
| 04.24 | 4,765 | 295 | + 6.60% | 12,400,934 | 58,802 |
| 04.23 | 4,470 | 250 | - 5.30% | 21,427,497 | 92,541 |
| 04.22 | 4,720 | 2,010 | - 29.87% | 15,278,883 | 77,014 |