| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.30 | 3,605 | 10 | - 0.28% | 201,281 | 725 |
| 08.29 | 3,615 | 5 | - 0.14% | 163,029 | 588 |
| 08.28 | 3,620 | 70 | - 1.90% | 421,269 | 1,531 |
| 08.27 | 3,690 | 160 | + 4.53% | 535,934 | 1,949 |
| 08.26 | 3,530 | 165 | - 4.47% | 516,309 | 1,837 |
| 08.23 | 3,695 | 125 | - 3.27% | 403,339 | 1,500 |
| 08.22 | 3,820 | 10 | + 0.26% | 345,863 | 1,314 |
| 08.21 | 3,810 | 75 | - 1.93% | 278,241 | 1,065 |
| 08.20 | 3,885 | 50 | - 1.27% | 668,223 | 2,591 |
| 08.19 | 3,935 | 10 | - 0.25% | 431,002 | 1,684 |