일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.16	3,945	200	- 4.83%	1,665,870	6,541
08.14	4,145	75	+ 1.84%	701,113	2,886
08.13	4,070	70	+ 1.75%	706,036	2,871
08.12	4,000	100	- 2.44%	817,099	3,324
08.09	4,100	100	+ 2.50%	899,365	3,683
08.08	4,000	270	+ 7.24%	778,998	3,050
08.07	3,730	115	+ 3.18%	365,142	1,349
08.06	3,615	175	+ 5.09%	801,941	2,910
08.05	3,440	380	- 9.95%	1,469,562	5,151
08.02	3,820	285	- 6.94%	891,275	3,466