일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.18	4,010	25	- 0.62%	570,089	2,281
07.17	4,035	45	- 1.10%	727,453	2,937
07.16	4,080	120	- 2.86%	845,942	3,434
07.15	4,200	140	+ 3.45%	2,014,139	8,314
07.12	4,060	25	- 0.61%	555,799	2,236
07.11	4,085	205	+ 5.28%	1,455,397	5,875
07.10	3,880	155	+ 4.16%	1,179,908	4,569
07.09	3,725	5	- 0.13%	283,500	1,056
07.08	3,730	50	- 1.32%	356,446	1,325
07.05	3,780	210	+ 5.88%	929,450	3,475