일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.03	33,200	550	+ 1.69%	167,975	5,524
05.31	32,650	300	- 0.91%	217,529	7,105
05.30	32,950	1,800	- 5.18%	263,513	8,796
05.29	34,750	100	- 0.29%	374,324	13,311
05.28	34,850	1,650	+ 4.97%	334,969	11,596
05.27	33,200	400	+ 1.22%	335,431	10,836
05.24	32,800	1,700	- 4.93%	331,954	10,897
05.23	34,500	50	- 0.15%	107,199	3,717
05.22	34,550	800	- 2.26%	107,168	3,727
05.21	35,350	800	+ 2.32%	153,811	5,470