일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
08.28 22,150 1,750 + 8.58% 333,724 7,073
08.27 20,400 50 + 0.25% 131,019 2,690
08.26 20,350 850 - 4.01% 244,479 5,092
08.23 21,200 400 - 1.85% 228,351 4,803
08.22 21,600 550 + 2.61% 287,848 6,087
08.21 21,050 450 - 2.09% 195,963 4,115
08.20 21,500 2,260 + 11.75% 678,241 14,426
08.19 19,240 810 - 4.04% 136,126 2,676
08.16 20,050 200 - 0.99% 243,451 4,928
08.14 20,250 150 - 0.74% 236,373 4,852